Power Integrations - Prix De L'Action

Prix De L'Action
75.41
Variation Quotidienne
-1.93 -2.50%
Mensuellement
7.24%
Annuel
-4.77%
Q2 Prévisions
65.84
Prix Chg Journée An Date
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Diodes 69.32 -7.15 -9.35% -20.21% 2024-05-10
Himax Technologies 5.86 0.16 2.72% -10.88% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Lattice Semiconductor 69.55 -0.54 -0.77% -14.08% 2024-05-10
Monolithic Power Systems 703.65 -4.46 -0.63% 76.52% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
MagnaChip Semiconductor 4.89 -0.05 -1.01% -42.47% 2024-05-10
MaxLinear 18.52 -0.84 -4.34% -22.61% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Universal Display 171.08 -2.68 -1.54% 23.95% 2024-05-10
Power Integrations 75.41 -1.93 -2.50% -4.77% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Rambus 56.70 0.78 1.39% 15.03% 2024-05-10
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
Sequans Communications 0.50 0.02 4.70% -78.31% 2024-05-10
STMicroelectronics 40.51 0.19 0.47% -3.29% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10